- Stock Info
-
-
- 084650LabGenomics
- NOW2,450
- Previous
▼
90(-3.54%)
- Trading Volume
781,297
- Value(KRW)
1,930,350,200
Open |
2,550 |
Upper limit |
3,300 |
High |
2,550 |
Lower limit |
1,780 |
Low |
2,450 |
Par Value |
500 |
PER |
0.00 |
52Week |
High |
5,420 |
Float Share |
74,239,990 |
Low |
2,085 |
Ask Size |
Price |
Bid Size |
14,135 |
2,450 |
|
2,657 |
2,445 |
|
2,980 |
2,440 |
|
1,407 |
2,435 |
|
2,928 |
2,430 |
|
|
2,485 |
3,475 |
|
2,480 |
836 |
|
2,465 |
1,804 |
|
2,460 |
12,378 |
|
2,455 |
5,550 |
24,107 |
Total |
24,043 |
Time |
Execution(KRW) |
Previous(KRW) |
Ask(KRW) |
Bid(KRW) |
Bid Volume |
15:30:00 |
2,450 |
▼
90 |
2,455 |
2,450 |
29,091 |
15:20:00 |
2,460 |
▼
80 |
2,455 |
2,450 |
372 |
15:19:50 |
2,455 |
▼
85 |
2,460 |
2,455 |
150 |
15:19:40 |
2,455 |
▼
85 |
2,460 |
2,455 |
3,000 |
15:19:30 |
2,460 |
▼
80 |
2,460 |
2,455 |
168 |
15:19:20 |
2,455 |
▼
85 |
2,460 |
2,455 |
6,370 |
15:19:10 |
2,460 |
▼
80 |
2,460 |
2,455 |
1,002 |
15:19:00 |
2,455 |
▼
85 |
2,460 |
2,455 |
1 |
15:18:30 |
2,460 |
▼
80 |
2,460 |
2,455 |
85 |
15:17:50 |
2,455 |
▼
85 |
2,460 |
2,455 |
1,497 |
Top Sellers |
Top Buyers |
Securities Co. |
Volume |
Securities Co. |
Volume |
키움증권 |
241,247 |
미래에셋대우 |
142,228 |
삼성증권 |
104,847 |
키움증권 |
131,383 |
미래에셋대우 |
102,014 |
모간서울 |
86,625 |
한국증권 |
69,778 |
한국증권 |
77,282 |
NH투자증권 |
58,960 |
신한투자 |
72,454 |
Date |
Close(KRW) |
Change |
Open |
High |
Low |
Volume |
Value(KRW) |
24/12/20 |
2,450 |
▼
90 |
2,550 |
2,550 |
2,450 |
781,297 |
1,930,350,200 |
24/12/19 |
2,540 |
▼
85 |
2,575 |
2,595 |
2,530 |
708,211 |
1,811,016,385 |
24/12/18 |
2,625 |
▼
45 |
2,620 |
2,665 |
2,610 |
716,200 |
1,882,615,445 |
24/12/17 |
2,670 |
▲
15 |
2,700 |
2,700 |
2,595 |
817,796 |
2,166,667,525 |
24/12/16 |
2,655 |
▲
30 |
2,640 |
2,680 |
2,615 |
939,399 |
2,482,819,720 |
24/12/13 |
2,625 |
▲
65 |
2,590 |
2,740 |
2,555 |
2,117,894 |
5,537,444,740 |
24/12/12 |
2,560 |
▲
10 |
2,565 |
2,600 |
2,510 |
858,693 |
2,195,624,330 |
24/12/11 |
2,550 |
▲
110 |
2,440 |
2,580 |
2,440 |
1,188,435 |
3,019,435,360 |
24/12/10 |
2,440 |
▲
180 |
2,260 |
2,455 |
2,260 |
1,763,447 |
4,227,773,055 |
24/12/09 |
2,260 |
▼
150 |
2,340 |
2,570 |
2,260 |
3,935,480 |
9,303,133,105 |