Real Time Prices2024/10/07 11:02:16
Stock Info
    • 084650LabGenomics
    • NOW3,260
    • Previous ▼ 60(-1.81%)
    • Trading Volume 1,945,882
    • Value(KRW) 6,431,864,485
Open 3,340 Upper limit 4,315
High 3,365 Lower limit 2,325
Low 3,260 Par Value 500
PER 0.00 52Week High 5,420
Float Share 74,239,990 Low 2,085
Ask Size Price Bid Size
5,142 3,260
16,297 3,255
17,775 3,250
8,314 3,245
8,999 3,240
3,285 283
3,280 2,673
3,275 2,617
3,270 6,715
3,265 1,399
56,527 Total 13,687
Time Execution(KRW) Previous(KRW) Ask(KRW) Bid(KRW) Bid Volume
11:02:10 3,265 ▼ 55 3,265 3,260 50
11:01:30 3,265 ▼ 55 3,270 3,260 1,888
11:01:00 3,270 ▼ 50 3,270 3,265 50
11:00:30 3,265 ▼ 55 3,270 3,265 2,905
11:00:00 3,265 ▼ 55 3,265 3,260 10
10:59:40 3,265 ▼ 55 3,265 3,260 100
10:59:10 3,260 ▼ 60 3,265 3,260 2
10:58:40 3,265 ▼ 55 3,265 3,260 7
10:58:10 3,265 ▼ 55 3,270 3,265 40
10:57:40 3,265 ▼ 55 3,270 3,265 816
Top Sellers Top Buyers
Securities Co. Volume Securities Co. Volume
키움증권 505,793 키움증권 640,633
신한투자 246,971 미래에셋대우 267,269
유안타증권 236,745 신한투자 155,927
한국증권 227,962 한국증권 154,275
미래에셋대우 166,783 NH투자증권 146,867
Date Close(KRW) Change Open High Low Volume Value(KRW)
24/10/07 3,260 ▼ 60 3,340 3,365 3,260 1,942,528 6,420,930,445
24/10/04 3,320 ▲ 70 3,255 3,430 3,185 9,417,944 31,370,481,875
24/10/02 3,250 ▼ 75 3,235 3,460 3,220 17,333,371 57,902,781,465
24/09/30 3,325 ▲ 460 2,870 3,495 2,870 54,793,238 180,134,397,395
24/09/27 2,865 ▼ 115 2,990 2,995 2,865 1,214,038 3,544,994,150
24/09/26 2,980 ▲ 80 2,910 2,990 2,895 1,945,883 5,747,544,505
24/09/25 2,900 ─ 0 2,905 3,000 2,885 2,054,608 6,052,384,295
24/09/24 2,900 ▼ 30 2,910 2,955 2,890 1,339,687 3,904,943,335
24/09/23 2,930 ▼ 90 3,025 3,030 2,920 1,892,653 5,594,407,610
24/09/20 3,020 ▼ 80 3,120 3,125 2,985 2,937,098 8,919,705,525