Real Time Prices2024/12/22 15:12:59
Stock Info
    • 084650LabGenomics
    • NOW2,450
    • Previous 90(-3.54%)
    • Trading Volume 781,297
    • Value(KRW) 1,930,350,200
Open 2,550 Upper limit 3,300
High 2,550 Lower limit 1,780
Low 2,450 Par Value 500
PER 0.00 52Week High 5,420
Float Share 74,239,990 Low 2,085
Ask Size Price Bid Size
14,135 2,450
2,657 2,445
2,980 2,440
1,407 2,435
2,928 2,430
2,485 3,475
2,480 836
2,465 1,804
2,460 12,378
2,455 5,550
24,107 Total 24,043
Time Execution(KRW) Previous(KRW) Ask(KRW) Bid(KRW) Bid Volume
15:30:00 2,450 90 2,455 2,450 29,091
15:20:00 2,460 80 2,455 2,450 372
15:19:50 2,455 85 2,460 2,455 150
15:19:40 2,455 85 2,460 2,455 3,000
15:19:30 2,460 80 2,460 2,455 168
15:19:20 2,455 85 2,460 2,455 6,370
15:19:10 2,460 80 2,460 2,455 1,002
15:19:00 2,455 85 2,460 2,455 1
15:18:30 2,460 80 2,460 2,455 85
15:17:50 2,455 85 2,460 2,455 1,497
Top Sellers Top Buyers
Securities Co. Volume Securities Co. Volume
키움증권 241,247 미래에셋대우 142,228
삼성증권 104,847 키움증권 131,383
미래에셋대우 102,014 모간서울 86,625
한국증권 69,778 한국증권 77,282
NH투자증권 58,960 신한투자 72,454
Date Close(KRW) Change Open High Low Volume Value(KRW)
24/12/20 2,450 90 2,550 2,550 2,450 781,297 1,930,350,200
24/12/19 2,540 85 2,575 2,595 2,530 708,211 1,811,016,385
24/12/18 2,625 45 2,620 2,665 2,610 716,200 1,882,615,445
24/12/17 2,670 15 2,700 2,700 2,595 817,796 2,166,667,525
24/12/16 2,655 30 2,640 2,680 2,615 939,399 2,482,819,720
24/12/13 2,625 65 2,590 2,740 2,555 2,117,894 5,537,444,740
24/12/12 2,560 10 2,565 2,600 2,510 858,693 2,195,624,330
24/12/11 2,550 110 2,440 2,580 2,440 1,188,435 3,019,435,360
24/12/10 2,440 180 2,260 2,455 2,260 1,763,447 4,227,773,055
24/12/09 2,260 150 2,340 2,570 2,260 3,935,480 9,303,133,105