Real Time Prices2024/12/22 15:12:59
Stock Info
    • 084650LabGenomics
    • NOW2,450
    • Previous ▼ 90(-3.54%)
    • Trading Volume 781,297
    • Value(KRW) 1,930,350,200
Open 2,550 Upper limit 3,300
High 2,550 Lower limit 1,780
Low 2,450 Par Value 500
PER 0.00 52Week High 5,420
Float Share 74,239,990 Low 2,085
Ask Size Price Bid Size
14,135 2,450
2,657 2,445
2,980 2,440
1,407 2,435
2,928 2,430
2,485 3,475
2,480 836
2,465 1,804
2,460 12,378
2,455 5,550
24,107 Total 24,043
Time Execution(KRW) Previous(KRW) Ask(KRW) Bid(KRW) Bid Volume
15:30:00 2,450 ▼ 90 2,455 2,450 29,091
15:20:00 2,460 ▼ 80 2,455 2,450 372
15:19:50 2,455 ▼ 85 2,460 2,455 150
15:19:40 2,455 ▼ 85 2,460 2,455 3,000
15:19:30 2,460 ▼ 80 2,460 2,455 168
15:19:20 2,455 ▼ 85 2,460 2,455 6,370
15:19:10 2,460 ▼ 80 2,460 2,455 1,002
15:19:00 2,455 ▼ 85 2,460 2,455 1
15:18:30 2,460 ▼ 80 2,460 2,455 85
15:17:50 2,455 ▼ 85 2,460 2,455 1,497
Top Sellers Top Buyers
Securities Co. Volume Securities Co. Volume
키움증권 241,247 미래에셋대우 142,228
삼성증권 104,847 키움증권 131,383
미래에셋대우 102,014 모간서울 86,625
한국증권 69,778 한국증권 77,282
NH투자증권 58,960 신한투자 72,454
Date Close(KRW) Change Open High Low Volume Value(KRW)
24/12/20 2,450 ▼ 90 2,550 2,550 2,450 781,297 1,930,350,200
24/12/19 2,540 ▼ 85 2,575 2,595 2,530 708,211 1,811,016,385
24/12/18 2,625 ▼ 45 2,620 2,665 2,610 716,200 1,882,615,445
24/12/17 2,670 ▲ 15 2,700 2,700 2,595 817,796 2,166,667,525
24/12/16 2,655 ▲ 30 2,640 2,680 2,615 939,399 2,482,819,720
24/12/13 2,625 ▲ 65 2,590 2,740 2,555 2,117,894 5,537,444,740
24/12/12 2,560 ▲ 10 2,565 2,600 2,510 858,693 2,195,624,330
24/12/11 2,550 ▲ 110 2,440 2,580 2,440 1,188,435 3,019,435,360
24/12/10 2,440 ▲ 180 2,260 2,455 2,260 1,763,447 4,227,773,055
24/12/09 2,260 ▼ 150 2,340 2,570 2,260 3,935,480 9,303,133,105