- Stock Info
-
-
- 084650LabGenomics
- NOW3,260
- Previous
▼
60(-1.81%)
- Trading Volume
1,945,882
- Value(KRW)
6,431,864,485
Open |
3,340 |
Upper limit |
4,315 |
High |
3,365 |
Lower limit |
2,325 |
Low |
3,260 |
Par Value |
500 |
PER |
0.00 |
52Week |
High |
5,420 |
Float Share |
74,239,990 |
Low |
2,085 |
Ask Size |
Price |
Bid Size |
5,142 |
3,260 |
|
16,297 |
3,255 |
|
17,775 |
3,250 |
|
8,314 |
3,245 |
|
8,999 |
3,240 |
|
|
3,285 |
283 |
|
3,280 |
2,673 |
|
3,275 |
2,617 |
|
3,270 |
6,715 |
|
3,265 |
1,399 |
56,527 |
Total |
13,687 |
Time |
Execution(KRW) |
Previous(KRW) |
Ask(KRW) |
Bid(KRW) |
Bid Volume |
11:02:10 |
3,265 |
▼
55 |
3,265 |
3,260 |
50 |
11:01:30 |
3,265 |
▼
55 |
3,270 |
3,260 |
1,888 |
11:01:00 |
3,270 |
▼
50 |
3,270 |
3,265 |
50 |
11:00:30 |
3,265 |
▼
55 |
3,270 |
3,265 |
2,905 |
11:00:00 |
3,265 |
▼
55 |
3,265 |
3,260 |
10 |
10:59:40 |
3,265 |
▼
55 |
3,265 |
3,260 |
100 |
10:59:10 |
3,260 |
▼
60 |
3,265 |
3,260 |
2 |
10:58:40 |
3,265 |
▼
55 |
3,265 |
3,260 |
7 |
10:58:10 |
3,265 |
▼
55 |
3,270 |
3,265 |
40 |
10:57:40 |
3,265 |
▼
55 |
3,270 |
3,265 |
816 |
Top Sellers |
Top Buyers |
Securities Co. |
Volume |
Securities Co. |
Volume |
키움증권 |
505,793 |
키움증권 |
640,633 |
신한투자 |
246,971 |
미래에셋대우 |
267,269 |
유안타증권 |
236,745 |
신한투자 |
155,927 |
한국증권 |
227,962 |
한국증권 |
154,275 |
미래에셋대우 |
166,783 |
NH투자증권 |
146,867 |
Date |
Close(KRW) |
Change |
Open |
High |
Low |
Volume |
Value(KRW) |
24/10/07 |
3,260 |
▼
60 |
3,340 |
3,365 |
3,260 |
1,942,528 |
6,420,930,445 |
24/10/04 |
3,320 |
▲
70 |
3,255 |
3,430 |
3,185 |
9,417,944 |
31,370,481,875 |
24/10/02 |
3,250 |
▼
75 |
3,235 |
3,460 |
3,220 |
17,333,371 |
57,902,781,465 |
24/09/30 |
3,325 |
▲
460 |
2,870 |
3,495 |
2,870 |
54,793,238 |
180,134,397,395 |
24/09/27 |
2,865 |
▼
115 |
2,990 |
2,995 |
2,865 |
1,214,038 |
3,544,994,150 |
24/09/26 |
2,980 |
▲
80 |
2,910 |
2,990 |
2,895 |
1,945,883 |
5,747,544,505 |
24/09/25 |
2,900 |
─
0 |
2,905 |
3,000 |
2,885 |
2,054,608 |
6,052,384,295 |
24/09/24 |
2,900 |
▼
30 |
2,910 |
2,955 |
2,890 |
1,339,687 |
3,904,943,335 |
24/09/23 |
2,930 |
▼
90 |
3,025 |
3,030 |
2,920 |
1,892,653 |
5,594,407,610 |
24/09/20 |
3,020 |
▼
80 |
3,120 |
3,125 |
2,985 |
2,937,098 |
8,919,705,525 |